시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,930	370	- 2.27%	55,417	885
15:09	15,930	370	- 2.27%	55,366	884
15:07	15,950	350	- 2.15%	54,668	873
15:06	15,950	350	- 2.15%	54,666	873
15:05	15,950	350	- 2.15%	54,580	872
15:04	15,950	350	- 2.15%	50,532	807
15:03	15,950	350	- 2.15%	50,482	806
15:02	15,930	370	- 2.27%	50,478	806
15:01	15,930	370	- 2.27%	50,408	805
15:00	15,920	380	- 2.33%	50,404	805