시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,920	380	- 2.33%	32,157	514
12:10	15,930	370	- 2.27%	32,145	514
12:09	15,920	380	- 2.33%	32,125	514
12:08	15,920	380	- 2.33%	32,088	513
12:06	15,920	380	- 2.33%	31,425	503
12:03	15,920	380	- 2.33%	31,410	503
12:02	15,920	380	- 2.33%	31,356	502
12:01	15,930	370	- 2.27%	31,173	499
12:00	15,930	370	- 2.27%	31,160	499
11:59	15,930	370	- 2.27%	31,157	499