시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	15,920	380	- 2.33%	32,814	525
12:23	15,930	370	- 2.27%	32,533	520
12:21	15,920	380	- 2.33%	32,518	520
12:20	15,930	370	- 2.27%	32,504	520
12:18	15,930	370	- 2.27%	32,423	519
12:17	15,920	380	- 2.33%	32,418	519
12:16	15,930	370	- 2.27%	32,244	516
12:15	15,920	380	- 2.33%	32,214	515
12:13	15,920	380	- 2.33%	32,201	515
12:12	15,930	370	- 2.27%	32,178	515