시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,935	365	- 2.24%	33,535	536
12:34	15,940	360	- 2.21%	33,500	536
12:33	15,935	365	- 2.24%	33,466	535
12:32	15,935	365	- 2.24%	33,453	535
12:31	15,935	365	- 2.24%	33,451	535
12:29	15,925	375	- 2.30%	33,193	531
12:28	15,925	375	- 2.30%	33,179	531
12:27	15,920	380	- 2.33%	33,177	531
12:26	15,920	380	- 2.33%	33,165	530
12:25	15,920	380	- 2.33%	33,096	529