시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,920	380	- 2.33%	35,063	561
12:46	15,930	370	- 2.27%	34,822	557
12:45	15,930	370	- 2.27%	34,806	557
12:44	15,920	380	- 2.33%	34,781	556
12:43	15,920	380	- 2.33%	34,768	556
12:42	15,930	370	- 2.27%	34,628	554
12:41	15,930	370	- 2.27%	34,627	554
12:40	15,930	370	- 2.27%	34,615	554
12:38	15,940	360	- 2.21%	33,598	537
12:37	15,940	360	- 2.21%	33,542	536