시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,940	360	- 2.21%	36,356	581
12:56	15,950	350	- 2.15%	36,259	580
12:55	15,940	360	- 2.21%	36,221	579
12:54	15,950	350	- 2.15%	36,171	578
12:53	15,950	350	- 2.15%	35,614	570
12:52	15,950	350	- 2.15%	35,575	569
12:51	15,940	360	- 2.21%	35,472	567
12:50	15,940	360	- 2.21%	35,166	562
12:49	15,930	370	- 2.27%	35,098	561
12:48	15,920	380	- 2.33%	35,084	561