시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,940	360	- 2.21%	38,332	613
13:07	15,940	360	- 2.21%	38,307	612
13:06	15,940	360	- 2.21%	38,275	612
13:05	15,930	370	- 2.27%	38,274	612
13:04	15,930	370	- 2.27%	37,728	603
13:03	15,930	370	- 2.27%	37,658	602
13:02	15,930	370	- 2.27%	37,654	602
13:01	15,940	360	- 2.21%	36,987	591
13:00	15,940	360	- 2.21%	36,948	591
12:59	15,950	350	- 2.15%	36,395	582