시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,930	370	- 2.27%	38,972	623
13:17	15,930	370	- 2.27%	38,912	622
13:16	15,930	370	- 2.27%	38,905	622
13:15	15,950	350	- 2.15%	38,663	618
13:14	15,950	350	- 2.15%	38,625	617
13:13	15,940	360	- 2.21%	38,609	617
13:12	15,950	350	- 2.15%	38,509	616
13:11	15,950	350	- 2.15%	38,481	615
13:10	15,950	350	- 2.15%	38,435	614
13:09	15,950	350	- 2.15%	38,348	613