시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,950	350	- 2.15%	39,358	629
13:28	15,940	360	- 2.21%	39,303	628
13:26	15,930	370	- 2.27%	39,269	628
13:25	15,940	360	- 2.21%	39,224	627
13:24	15,940	360	- 2.21%	39,136	626
13:23	15,940	360	- 2.21%	39,096	625
13:22	15,930	370	- 2.27%	39,063	624
13:21	15,940	360	- 2.21%	39,061	624
13:20	15,940	360	- 2.21%	39,047	624
13:19	15,930	370	- 2.27%	38,992	623