시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,940	360	- 2.21%	39,735	635
13:38	15,940	360	- 2.21%	39,672	634
13:37	15,930	370	- 2.27%	39,622	633
13:36	15,940	360	- 2.21%	39,619	633
13:35	15,950	350	- 2.15%	39,581	633
13:34	15,950	350	- 2.15%	39,503	631
13:33	15,950	350	- 2.15%	39,461	631
13:32	15,940	360	- 2.21%	39,420	630
13:31	15,940	360	- 2.21%	39,416	630
13:30	15,950	350	- 2.15%	39,375	629