시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,930	370	- 2.27%	41,525	664
13:48	15,925	375	- 2.30%	40,896	654
13:47	15,930	370	- 2.27%	40,289	644
13:46	15,940	360	- 2.21%	40,282	644
13:45	15,940	360	- 2.21%	40,158	642
13:44	15,960	340	- 2.09%	40,109	641
13:43	15,940	360	- 2.21%	39,961	639
13:42	15,930	370	- 2.27%	39,823	637
13:41	15,930	370	- 2.27%	39,802	636
13:40	15,940	360	- 2.21%	39,800	636