시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,930	370	- 2.27%	58,133	928
15:19	15,930	370	- 2.27%	57,209	914
15:18	15,950	350	- 2.15%	56,153	897
15:17	15,960	340	- 2.09%	56,105	896
15:16	15,950	350	- 2.15%	56,057	895
15:15	15,950	350	- 2.15%	56,034	895
15:14	15,930	370	- 2.27%	55,481	886
15:13	15,930	370	- 2.27%	55,466	886
15:12	15,940	360	- 2.21%	55,421	885
15:11	15,940	360	- 2.21%	55,420	885