시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,910	220	+ 2.86%	165,785	1,303
13:53	7,960	270	+ 3.51%	163,944	1,289
13:52	7,930	240	+ 3.12%	158,213	1,243
13:51	7,910	220	+ 2.86%	156,484	1,230
13:50	7,900	210	+ 2.73%	156,428	1,229
13:49	7,910	220	+ 2.86%	155,639	1,223
13:48	7,900	210	+ 2.73%	153,940	1,209
13:47	7,890	200	+ 2.60%	153,736	1,208
13:46	7,890	200	+ 2.60%	153,685	1,207
13:45	7,890	200	+ 2.60%	151,761	1,192