시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,920	230	+ 2.99%	174,949	1,376
14:03	7,930	240	+ 3.12%	174,785	1,375
14:02	7,910	220	+ 2.86%	174,758	1,375
14:01	7,960	270	+ 3.51%	174,539	1,373
14:00	7,930	240	+ 3.12%	170,280	1,339
13:59	7,950	260	+ 3.38%	169,907	1,336
13:58	7,950	260	+ 3.38%	168,934	1,328
13:57	7,950	260	+ 3.38%	168,782	1,327
13:56	7,910	220	+ 2.86%	167,930	1,320
13:55	7,900	210	+ 2.73%	166,872	1,312