시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,910	220	+ 2.86%	179,375	1,411
14:14	7,890	200	+ 2.60%	178,081	1,401
14:13	7,900	210	+ 2.73%	176,980	1,392
14:12	7,910	220	+ 2.86%	176,330	1,387
14:11	7,920	230	+ 2.99%	175,840	1,383
14:10	7,910	220	+ 2.86%	175,817	1,383
14:09	7,930	240	+ 3.12%	175,667	1,382
14:08	7,910	220	+ 2.86%	175,509	1,380
14:06	7,910	220	+ 2.86%	175,109	1,377
14:05	7,910	220	+ 2.86%	175,009	1,377