시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,920	230	+ 2.99%	182,327	1,434
14:25	7,920	230	+ 2.99%	181,420	1,427
14:24	7,880	190	+ 2.47%	180,915	1,423
14:22	7,910	220	+ 2.86%	180,573	1,420
14:21	7,920	230	+ 2.99%	180,367	1,419
14:20	7,920	230	+ 2.99%	180,317	1,418
14:19	7,920	230	+ 2.99%	180,287	1,418
14:18	7,920	230	+ 2.99%	180,237	1,418
14:17	7,880	190	+ 2.47%	179,885	1,415
14:16	7,910	220	+ 2.86%	179,376	1,411