시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,900	210	+ 2.73%	194,682	1,532
14:47	7,890	200	+ 2.60%	194,677	1,532
14:46	7,890	200	+ 2.60%	193,349	1,522
14:45	7,900	210	+ 2.73%	193,265	1,521
14:44	7,900	210	+ 2.73%	193,173	1,520
14:43	7,900	210	+ 2.73%	193,169	1,520
14:42	7,910	220	+ 2.86%	187,544	1,476
14:41	7,910	220	+ 2.86%	187,541	1,476
14:40	7,910	220	+ 2.86%	187,232	1,473
14:38	7,920	230	+ 2.99%	186,825	1,470