시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,710	20	+ 0.26%	12,801	99
09:07	7,700	10	+ 0.13%	12,449	97
09:06	7,730	40	+ 0.52%	10,129	79
09:05	7,770	80	+ 1.04%	9,813	76
09:04	7,800	110	+ 1.43%	8,168	64
09:03	7,800	110	+ 1.43%	8,126	63
09:02	7,790	100	+ 1.30%	6,130	48
09:01	7,800	110	+ 1.43%	5,173	40
09:00	7,700	10	+ 0.13%	1,910	15