시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,860	170	+ 2.21%	48,769	382
09:17	7,920	230	+ 2.99%	44,235	347
09:16	7,860	170	+ 2.21%	40,930	320
09:15	7,880	190	+ 2.47%	39,952	313
09:14	7,900	210	+ 2.73%	35,853	280
09:13	7,880	190	+ 2.47%	32,823	257
09:12	7,850	160	+ 2.08%	22,367	174
09:11	7,810	120	+ 1.56%	17,708	138
09:10	7,780	90	+ 1.17%	15,989	124
09:09	7,730	40	+ 0.52%	13,233	103