시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,910	220	+ 2.86%	62,909	494
09:27	7,900	210	+ 2.73%	58,751	461
09:26	7,870	180	+ 2.34%	57,671	452
09:25	7,860	170	+ 2.21%	57,617	452
09:24	7,850	160	+ 2.08%	56,728	445
09:23	7,850	160	+ 2.08%	56,149	440
09:22	7,900	210	+ 2.73%	55,618	436
09:21	7,880	190	+ 2.47%	53,373	418
09:20	7,880	190	+ 2.47%	52,940	415
09:19	7,830	140	+ 1.82%	52,072	408