시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,860	170	+ 2.21%	85,803	675
09:37	7,840	150	+ 1.95%	85,531	673
09:36	7,900	210	+ 2.73%	83,985	661
09:35	7,920	230	+ 2.99%	82,856	652
09:34	7,940	250	+ 3.25%	81,146	638
09:33	7,960	270	+ 3.51%	79,055	622
09:32	7,900	210	+ 2.73%	68,941	541
09:31	7,910	220	+ 2.86%	68,417	537
09:30	7,890	200	+ 2.60%	65,698	516
09:29	7,890	200	+ 2.60%	63,376	497