시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,820	130	+ 1.69%	88,943	700
09:47	7,820	130	+ 1.69%	88,488	696
09:46	7,820	130	+ 1.69%	88,416	695
09:45	7,830	140	+ 1.82%	88,367	695
09:44	7,820	130	+ 1.69%	88,210	694
09:43	7,830	140	+ 1.82%	88,011	692
09:42	7,840	150	+ 1.95%	86,827	683
09:41	7,840	150	+ 1.95%	86,545	681
09:40	7,850	160	+ 2.08%	86,361	679
09:39	7,860	170	+ 2.21%	85,821	675