시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,860	170	+ 2.21%	91,601	720
09:58	7,870	180	+ 2.34%	91,584	720
09:57	7,850	160	+ 2.08%	90,735	714
09:56	7,850	160	+ 2.08%	90,659	713
09:55	7,830	140	+ 1.82%	89,939	707
09:54	7,840	150	+ 1.95%	89,935	707
09:52	7,850	160	+ 2.08%	89,821	706
09:51	7,830	140	+ 1.82%	89,781	706
09:50	7,820	130	+ 1.69%	89,466	704
09:49	7,820	130	+ 1.69%	89,151	701