시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,900	210	+ 2.73%	95,653	752
10:08	7,860	170	+ 2.21%	95,603	752
10:07	7,860	170	+ 2.21%	95,601	752
10:06	7,870	180	+ 2.34%	95,378	750
10:05	7,880	190	+ 2.47%	95,358	750
10:04	7,910	220	+ 2.86%	94,958	747
10:03	7,910	220	+ 2.86%	94,908	747
10:02	7,890	200	+ 2.60%	93,678	737
10:01	7,900	210	+ 2.73%	92,888	731
10:00	7,890	200	+ 2.60%	92,596	728