시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,820	130	+ 1.69%	98,360	774
10:19	7,820	130	+ 1.69%	98,336	773
10:18	7,810	120	+ 1.56%	98,293	773
10:17	7,810	120	+ 1.56%	98,184	772
10:16	7,800	110	+ 1.43%	98,105	772
10:14	7,810	120	+ 1.56%	97,283	765
10:13	7,840	150	+ 1.95%	96,793	761
10:12	7,850	160	+ 2.08%	96,367	758
10:11	7,860	170	+ 2.21%	95,934	755
10:10	7,860	170	+ 2.21%	95,734	753