시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,850	160	+ 2.08%	103,875	817
10:31	7,790	100	+ 1.30%	103,728	816
10:30	7,800	110	+ 1.43%	103,701	815
10:29	7,830	140	+ 1.82%	102,958	810
10:28	7,850	160	+ 2.08%	102,954	810
10:27	7,840	150	+ 1.95%	99,954	786
10:26	7,840	150	+ 1.95%	99,854	785
10:25	7,820	130	+ 1.69%	99,840	785
10:22	7,860	170	+ 2.21%	98,980	779
10:21	7,860	170	+ 2.21%	98,960	778