시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,770	80	+ 1.04%	105,074	826
10:44	7,810	120	+ 1.56%	104,484	822
10:43	7,800	110	+ 1.43%	104,284	820
10:42	7,790	100	+ 1.30%	104,048	818
10:40	7,830	140	+ 1.82%	104,014	818
10:39	7,840	150	+ 1.95%	103,994	818
10:38	7,850	160	+ 2.08%	103,981	818
10:37	7,850	160	+ 2.08%	103,980	818
10:35	7,840	150	+ 1.95%	103,879	817
10:33	7,810	120	+ 1.56%	103,877	817