시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,860	170	+ 2.21%	108,885	856
10:54	7,870	180	+ 2.34%	108,880	856
10:53	7,870	180	+ 2.34%	108,860	856
10:52	7,860	170	+ 2.21%	108,859	856
10:51	7,880	190	+ 2.47%	108,761	855
10:50	7,880	190	+ 2.47%	108,257	851
10:49	7,890	200	+ 2.60%	108,075	850
10:48	7,860	170	+ 2.21%	107,966	849
10:47	7,830	140	+ 1.82%	105,260	828
10:46	7,770	80	+ 1.04%	105,189	827