시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,820	130	+ 1.69%	111,593	877
11:07	7,780	90	+ 1.17%	111,591	877
11:06	7,800	110	+ 1.43%	111,418	876
11:05	7,790	100	+ 1.30%	111,409	876
11:04	7,800	110	+ 1.43%	110,024	865
11:02	7,840	150	+ 1.95%	109,913	864
11:01	7,820	130	+ 1.69%	109,911	864
10:59	7,820	130	+ 1.69%	109,051	857
10:58	7,840	150	+ 1.95%	108,929	856
10:57	7,850	160	+ 2.08%	108,910	856