시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,840	150	+ 1.95%	113,041	889
11:19	7,810	120	+ 1.56%	112,827	887
11:17	7,820	130	+ 1.69%	112,789	887
11:16	7,820	130	+ 1.69%	112,729	886
11:15	7,820	130	+ 1.69%	112,659	886
11:14	7,820	130	+ 1.69%	112,461	884
11:12	7,820	130	+ 1.69%	112,449	884
11:11	7,820	130	+ 1.69%	112,446	884
11:10	7,820	130	+ 1.69%	112,346	883
11:09	7,840	150	+ 1.95%	112,095	881