시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,800	110	+ 1.43%	114,522	900
11:29	7,850	160	+ 2.08%	113,945	896
11:28	7,840	150	+ 1.95%	113,826	895
11:27	7,810	120	+ 1.56%	113,825	895
11:26	7,810	120	+ 1.56%	113,824	895
11:25	7,800	110	+ 1.43%	113,814	895
11:24	7,810	120	+ 1.56%	113,752	894
11:23	7,810	120	+ 1.56%	113,743	894
11:22	7,840	150	+ 1.95%	113,561	893
11:21	7,840	150	+ 1.95%	113,061	889