시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,890	200	+ 2.60%	199,296	1,568
15:09	7,880	190	+ 2.47%	198,938	1,566
15:08	7,900	210	+ 2.73%	198,830	1,565
15:07	7,890	200	+ 2.60%	198,641	1,563
15:06	7,890	200	+ 2.60%	198,439	1,562
15:05	7,890	200	+ 2.60%	198,224	1,560
15:04	7,900	210	+ 2.73%	198,024	1,558
15:03	7,910	220	+ 2.86%	197,822	1,557
15:02	7,880	190	+ 2.47%	197,434	1,554
15:01	7,910	220	+ 2.86%	197,433	1,554