시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,850	160	+ 2.08%	117,621	924
11:49	7,850	160	+ 2.08%	117,366	922
11:48	7,850	160	+ 2.08%	116,763	918
11:46	7,850	160	+ 2.08%	116,663	917
11:44	7,850	160	+ 2.08%	116,563	916
11:43	7,800	110	+ 1.43%	116,561	916
11:40	7,850	160	+ 2.08%	116,180	913
11:39	7,810	120	+ 1.56%	115,836	910
11:38	7,810	120	+ 1.56%	115,336	907
11:37	7,830	140	+ 1.82%	114,524	900