시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,820	130	+ 1.69%	121,167	952
12:03	7,810	120	+ 1.56%	120,758	949
12:01	7,830	140	+ 1.82%	119,923	942
12:00	7,830	140	+ 1.82%	118,722	933
11:59	7,790	100	+ 1.30%	118,719	933
11:58	7,840	150	+ 1.95%	118,150	929
11:57	7,810	120	+ 1.56%	117,958	927
11:55	7,850	160	+ 2.08%	117,915	927
11:53	7,850	160	+ 2.08%	117,892	927
11:52	7,800	110	+ 1.43%	117,889	926