시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,840	150	+ 1.95%	126,363	993
12:13	7,840	150	+ 1.95%	126,263	992
12:12	7,840	150	+ 1.95%	125,206	984
12:11	7,840	150	+ 1.95%	124,942	982
12:10	7,850	160	+ 2.08%	124,877	981
12:09	7,810	120	+ 1.56%	124,876	981
12:08	7,840	150	+ 1.95%	124,606	979
12:07	7,850	160	+ 2.08%	124,319	977
12:06	7,840	150	+ 1.95%	123,511	970
12:05	7,830	140	+ 1.82%	123,493	970