시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,840	150	+ 1.95%	128,226	1,007
12:27	7,840	150	+ 1.95%	128,223	1,007
12:26	7,850	160	+ 2.08%	128,220	1,007
12:25	7,800	110	+ 1.43%	128,216	1,007
12:24	7,800	110	+ 1.43%	128,175	1,007
12:23	7,830	140	+ 1.82%	126,849	997
12:22	7,850	160	+ 2.08%	126,845	997
12:21	7,850	160	+ 2.08%	126,765	996
12:20	7,830	140	+ 1.82%	126,662	995
12:16	7,840	150	+ 1.95%	126,464	994