시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,800	110	+ 1.43%	129,358	1,016
12:39	7,820	130	+ 1.69%	128,961	1,013
12:37	7,820	130	+ 1.69%	128,861	1,012
12:36	7,820	130	+ 1.69%	128,859	1,012
12:35	7,820	130	+ 1.69%	128,858	1,012
12:34	7,820	130	+ 1.69%	128,848	1,012
12:32	7,810	120	+ 1.56%	128,843	1,012
12:31	7,820	130	+ 1.69%	128,421	1,009
12:30	7,840	150	+ 1.95%	128,260	1,008
12:29	7,840	150	+ 1.95%	128,230	1,007