시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,845	155	+ 2.02%	129,796	1,020
12:55	7,850	160	+ 2.08%	129,782	1,019
12:53	7,840	150	+ 1.95%	129,731	1,019
12:52	7,840	150	+ 1.95%	129,725	1,019
12:51	7,830	140	+ 1.82%	129,692	1,019
12:50	7,810	120	+ 1.56%	129,629	1,018
12:48	7,840	150	+ 1.95%	129,591	1,018
12:44	7,840	150	+ 1.95%	129,589	1,018
12:42	7,850	160	+ 2.08%	129,578	1,018
12:41	7,850	160	+ 2.08%	129,460	1,017