시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,840	150	+ 1.95%	133,222	1,046
13:09	7,800	110	+ 1.43%	133,218	1,046
13:08	7,790	100	+ 1.30%	132,797	1,043
13:07	7,800	110	+ 1.43%	131,374	1,032
13:06	7,790	100	+ 1.30%	131,372	1,032
13:04	7,820	130	+ 1.69%	129,937	1,021
13:03	7,825	135	+ 1.76%	129,905	1,020
13:02	7,800	110	+ 1.43%	129,894	1,020
13:01	7,825	135	+ 1.76%	129,870	1,020
13:00	7,840	150	+ 1.95%	129,798	1,020