시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,870	180	+ 2.34%	136,467	1,072
13:21	7,870	180	+ 2.34%	136,417	1,071
13:20	7,870	180	+ 2.34%	136,317	1,071
13:19	7,870	180	+ 2.34%	136,285	1,070
13:18	7,870	180	+ 2.34%	135,827	1,067
13:17	7,830	140	+ 1.82%	133,713	1,050
13:16	7,830	140	+ 1.82%	133,712	1,050
13:14	7,840	150	+ 1.95%	133,347	1,047
13:13	7,840	150	+ 1.95%	133,346	1,047
13:12	7,840	150	+ 1.95%	133,227	1,046