시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,890	200	+ 2.60%	146,098	1,148
13:32	7,860	170	+ 2.21%	138,519	1,088
13:31	7,860	170	+ 2.21%	137,672	1,081
13:30	7,860	170	+ 2.21%	137,462	1,080
13:29	7,850	160	+ 2.08%	137,165	1,077
13:28	7,850	160	+ 2.08%	136,804	1,074
13:27	7,860	170	+ 2.21%	136,638	1,073
13:26	7,870	180	+ 2.34%	136,578	1,073
13:25	7,850	160	+ 2.08%	136,577	1,073
13:24	7,860	170	+ 2.21%	136,527	1,072