시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,890	200	+ 2.60%	151,681	1,192
13:43	7,880	190	+ 2.47%	151,566	1,191
13:42	7,880	190	+ 2.47%	151,361	1,189
13:41	7,890	200	+ 2.60%	151,031	1,186
13:40	7,890	200	+ 2.60%	150,809	1,185
13:39	7,890	200	+ 2.60%	150,699	1,184
13:38	7,870	180	+ 2.34%	150,503	1,182
13:36	7,890	200	+ 2.60%	150,202	1,180
13:35	7,900	210	+ 2.73%	148,462	1,166
13:34	7,900	210	+ 2.73%	146,353	1,150