시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	210	+ 2.73%	204,673	1,611
15:19	7,900	210	+ 2.73%	202,170	1,591
15:18	7,900	210	+ 2.73%	201,938	1,589
15:17	7,900	210	+ 2.73%	201,811	1,588
15:16	7,900	210	+ 2.73%	200,855	1,581
15:15	7,880	190	+ 2.47%	200,853	1,581
15:14	7,880	190	+ 2.47%	200,840	1,581
15:13	7,890	200	+ 2.60%	200,481	1,578
15:12	7,890	200	+ 2.60%	200,133	1,575
15:11	7,895	205	+ 2.67%	199,583	1,571