시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,755	5	+ 0.13%	908	3
09:49	3,750	0	0.00%	904	3
09:47	3,755	5	+ 0.13%	881	3
09:41	3,755	5	+ 0.13%	871	3
09:39	3,755	5	+ 0.13%	841	3
09:38	3,750	0	0.00%	838	3
09:35	3,755	5	+ 0.13%	769	3
09:33	3,750	0	0.00%	759	3
09:30	3,750	0	0.00%	661	2
09:28	3,745	5	- 0.13%	659	2