시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,770	20	+ 0.53%	1,658	6
10:10	3,760	10	+ 0.27%	1,601	6
10:09	3,750	0	0.00%	1,600	6
10:06	3,755	5	+ 0.13%	1,548	6
10:05	3,755	5	+ 0.13%	1,547	6
10:03	3,755	5	+ 0.13%	1,348	5
10:02	3,760	10	+ 0.27%	1,286	5
10:01	3,760	10	+ 0.27%	1,282	5
09:59	3,755	5	+ 0.13%	1,256	5
09:56	3,755	5	+ 0.13%	910	3