시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,750	0	0.00%	2,140	8
10:47	3,750	0	0.00%	2,130	8
10:45	3,755	5	+ 0.13%	2,100	8
10:41	3,755	5	+ 0.13%	2,051	8
10:37	3,760	10	+ 0.27%	2,001	8
10:35	3,755	5	+ 0.13%	1,999	8
10:29	3,755	5	+ 0.13%	1,998	7
10:28	3,755	5	+ 0.13%	1,948	7
10:19	3,770	20	+ 0.53%	1,748	7
10:17	3,765	15	+ 0.40%	1,738	7