시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,750	0	0.00%	2,384	9
11:54	3,760	10	+ 0.27%	2,383	9
11:53	3,760	10	+ 0.27%	2,382	9
11:43	3,760	10	+ 0.27%	2,372	9
11:38	3,755	5	+ 0.13%	2,365	9
11:31	3,755	5	+ 0.13%	2,363	9
11:28	3,750	0	0.00%	2,359	9
11:26	3,745	5	- 0.13%	2,199	8
11:08	3,750	0	0.00%	2,198	8
11:00	3,755	5	+ 0.13%	2,190	8