시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,775	25	+ 0.67%	3,762	14
12:33	3,770	20	+ 0.53%	3,700	14
12:31	3,770	20	+ 0.53%	3,696	14
12:27	3,775	25	+ 0.67%	3,695	14
12:25	3,775	25	+ 0.67%	3,694	14
12:22	3,770	20	+ 0.53%	3,687	14
12:21	3,775	25	+ 0.67%	3,686	14
12:15	3,775	25	+ 0.67%	3,674	14
12:14	3,775	25	+ 0.67%	3,656	14
12:13	3,765	15	+ 0.40%	2,930	11