시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,770	20	+ 0.53%	5,299	20
13:18	3,770	20	+ 0.53%	4,659	18
13:15	3,780	30	+ 0.80%	4,636	17
13:11	3,775	25	+ 0.67%	4,634	17
13:08	3,780	30	+ 0.80%	4,626	17
13:07	3,780	30	+ 0.80%	4,588	17
13:01	3,775	25	+ 0.67%	3,933	15
12:55	3,775	25	+ 0.67%	3,893	15
12:54	3,775	25	+ 0.67%	3,812	14
12:53	3,765	15	+ 0.40%	3,771	14