시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,760	10	+ 0.27%	5,656	21
13:41	3,760	10	+ 0.27%	5,594	21
13:39	3,760	10	+ 0.27%	5,571	21
13:37	3,760	10	+ 0.27%	5,570	21
13:36	3,760	10	+ 0.27%	5,540	21
13:27	3,760	10	+ 0.27%	5,393	20
13:26	3,770	20	+ 0.53%	5,320	20
13:25	3,770	20	+ 0.53%	5,319	20
13:22	3,770	20	+ 0.53%	5,301	20
13:21	3,770	20	+ 0.53%	5,300	20